|
|||
1/1/94 | Current | % Change | |
MP 63 | 100.00 | 1208.48 | 1108.48 |
MP 63 Industrials (52) | 100.00 | 1275.58 | 1175.58 |
Dow Jones Industrials | 3754.09 | 20894.83 | 456.59 |
S&P 500 | 466.45 | 2394.02 | 413.24 |
NASDAQ Composite | 776.80 | 6133.62 | 689.60 |
Russell 3000 | 270.13 | 1417.54 | 424.76 |
1/1/94 | Current | $100 Now | |
3M Company | 26.13 | 198.51 | 1360.39 |
Abbott Labs | 6.65 | 43.73 | 1132.89 |
AFLAC Inc. | 4.75 | 73.90 | 2266.00 |
Aqua America | 2.82 | 31.97 | 2288.24 |
Archer-Daniels-Midland ! | 14.57 | 41.50 | 419.48 |
AT&T Inc. ! | 20.75 | 38.25 | 500.77 |
Bank of America | 10.15 | 23.04 | 439.60 |
BB&T Corp. ! | 9.88 | 42.40 | 918.43 |
Becton Dickinson & Co. | 8.31 | 184.77 | 3161.05 |
Bemis Co. | 11.81 | 44.17 | 684.72 |
Boeing Company ! | 21.82 | 183.67 | 1331.24 |
Caterpillar Inc. ! | 11.13 | 102.29 | 1641.24 |
CenturyLink Inc. | 11.25 | 24.95 | 487.67 |
Chevron Corp. ! | 22.00 | 106.12 | 1061.73 |
Coca-Cola Co. ! | 11.16 | 44.18 | 660.40 |
Colgate-Palmolive ! | 7.80 | 74.28 | 1527.27 |
Comcast Corp. ! | 1.98 | 39.47 | 2390.62 |
ConAgra Foods | 10.19 | 38.06 | 804.23 |
Corning Inc. | 7.76 | 29.31 | 514.13 |
Costco Wholesale ! | 9.63 | 172.40 | 2301.71 |
Deere & Company ! | 10.78 | 121.71 | 1887.11 |
Dover Corp. | 12.45 | 83.15 | 1007.48 |
Duke Energy | 36.99 | 84.10 | 652.25 |
Ecolab Inc. | 5.19 | 127.82 | 3350.67 |
Edison International | 20.38 | 78.91 | 834.47 |
Emerson Electric | 13.05 | 59.46 | 862.17 |
ExxonMobil | 15.78 | 82.29 | 973.49 |
Franklin Resources | 4.82 | 42.12 | 1152.49 |
General Electric ! | 8.75 | 28.18 | 618.41 |
General Mills | 10.56 | 56.71 | 1088.66 |
Genuine Parts | 25.25 | 92.46 | 785.91 |
Home Depot ! | 8.78 | 155.96 | 2502.85 |
Hormel Foods | 2.77 | 35.21 | 1977.85 |
Illinois Tool Works | 9.75 | 137.86 | 2133.52 |
Intel Corp. ! | 3.88 | 35.77 | 1356.58 |
Johnson Controls ! | 3.93 | 42.64 | 1917.39 |
Johnson & Johnson | 11.22 | 127.26 | 1932.57 |
Kimberly-Clark ! | 24.86 | 127.08 | 1018.79 |
MDU Resources | 4.67 | 26.66 | 1284.59 |
Medtronic Inc. ! | 5.13 | 83.99 | 2170.64 |
Microsoft Corp. ! | 2.52 | 68.45 | 4018.63 |
National Fuel Gas | 17.00 | 56.53 | 775.08 |
NextEra Energy | 19.57 | 138.35 | 1657.99 |
Owens & Minor | 10.22 | 32.01 | 503.07 |
Paychex Inc. | 3.17 | 57.82 | 3085.39 |
PepsiCo Inc. ! | 20.44 | 114.70 | 913.93 |
Polaris Industries | 5.63 | 87.05 | 2788.21 |
Praxair Inc. | 7.72 | 129.82 | 2491.51 |
Procter & Gamble | 14.38 | 86.21 | 1036.16 |
Qualcomm Inc. ! | 1.66 | 59.28 | 4638.19 |
Raytheon Company | 33.00 | 161.19 | 842.54 |
RPM International | 11.12 | 53.11 | 1067.99 |
Ryder System ! | 26.50 | 63.93 | 401.67 |
SCANA Corp. | 24.88 | 65.42 | 780.33 |
Stanley Black & Decker ! | 18.74 | 136.33 | 1360.71 |
Tennant Company | 12.13 | 70.75 | 923.71 |
Travelers Inc. ! | 22.47 | 121.65 | 1008.60 |
U.S. Bancorp ! | 10.29 | 51.44 | 978.70 |
Union Pacific | 10.58 | 107.83 | 1616.59 |
United Technologies ! | 7.75 | 121.66 | 2490.14 |
VF Corp. ! | 5.77 | 52.85 | 1637.13 |
Waste Management ! | 11.36 | 70.97 | 956.39 |
Yum! Brands Inc. ! | 5.23 | 71.01 | 1715.47 |